1INCH

1INCH · 美元计价

$0.0818

≈ ￥0.53988

2.25% ($0.00)

更新于 2026-11-04 02:10:01

24H 最高

$0.0822

24H 最低

$0.079

今日开盘

$0.08

24H 成交量

$17.90万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	SANDThe Sandbox	$0.0457	$0.04636	$0.04337	$65.90万	$1.35亿	2.01%
259	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
241	MRNABMRNAB	$231.85	$235.44	$218.07	$60.46万	—	1.93%
640	LISTALista DAO	$0.0751	$0.076	$0.0725	$8.43万	$3,220.82万	0.67%
615	NFLXBNFLXB	$62.81	$63.06	$61.98	$9.93万	—	0.14%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
647	KSMKusama	$3.39	$3.42	$3.30	$7.68万	$6,464.49万	0.30%
414	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
185	OPENOpenLedger	$0.087	$0.0874	$0.0807	$82.50万	$2,929.60万	6.10%
37	ADA艾达币	$0.1905	$0.1926	$0.1854	$1,112.60万	$71.33亿	0.74%
374	STEEM斯蒂姆币	$0.04815	$0.04847	$0.04641	$32.91万	$2,700.78万	0.35%
268	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
29	CRCLBCircle Internet Group (bStocks	$76.56	$76.65	$71.13	$1,411.45万	$1.68亿	2.96%
156	PROVESuccinct	$0.191	$0.1956	$0.1873	$101.56万	$3,722.08万	-1.04%
320	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
399	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
561	PDDBPDDB	$80.18	$83.09	$80.02	$14.43万	—	-3.19%
481	PENGBPENGB	$54.57	$54.80	$47.45	$20.03万	—	9.34%