OpenLedger

OPEN · 美元计价

$0.0906

≈ ￥0.59796

4.26% ($0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.0907

24H 最低

$0.0853

今日开盘

$0.0869

24H 成交量

$90.88万

流通市值

$1,864.62万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SANDThe Sandbox	$0.04273	$0.04382	$0.04242	$60.26万	$1.16亿	-2.40%
228	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
294	MRNABMRNAB	$256.97	$266.28	$253.13	$38.41万	—	-2.49%
572	LISTALista DAO	$0.0748	$0.0759	$0.0739	$9.51万	$1,709.53万	0.54%
646	NFLXBNFLXB	$63.5	$64.15	$63.37	$3.93万	—	-0.91%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
642	KSMKusama	$3.27	$3.41	$3.24	$4.21万	$8.65万	-3.82%
359	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
145	OPENOpenLedger	$0.0906	$0.0907	$0.0853	$90.88万	$1,864.62万	4.26%
38	ADA艾达币	$0.1822	$0.1888	$0.1813	$670.28万	$73.18亿	-3.29%
603	STEEM斯蒂姆币	$0.04793	$0.04855	$0.04758	$7.68万	$2,723.34万	-1.16%
238	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
49	CRCLBCircle Internet Group (bStocks	$67.32	$68.24	$66.12	$414.43万	$1.68亿	0.00%
207	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.57万	$3,483.30万	1.23%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
617	PDDBPDDB	$83.21	$84.17	$83.06	$6.00万	—	-1.14%
660	PENGBPENGB	$41.82	$43.31	$41.50	$2.99万	—	-2.88%