Succinct

PROVE · 美元计价

$0.1776

≈ ￥1.1722

-0.39% (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高

$0.1819

24H 最低

$0.1612

今日开盘

$0.1783

24H 成交量

$64.75万

流通市值

$3,527.08万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	SANDThe Sandbox	$0.04235	$0.04325	$0.04198	$58.17万	$1.14亿	-1.95%
217	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
102	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
621	MRNABMRNAB	$257.86	$258.22	$256.38	$3.97万	—	0.30%
574	LISTALista DAO	$0.0741	$0.0759	$0.0736	$7.13万	$1,713.93万	-1.33%
647	NFLXBNFLXB	$63.54	$63.80	$63.37	$2.22万	—	-0.02%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
629	KSMKusama	$3.24	$3.35	$3.22	$3.46万	$8.33万	-3.28%
346	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
106	OPENOpenLedger	$0.0884	$0.0925	$0.0853	$124.54万	$1,946.37万	1.84%
35	ADA艾达币	$0.1806	$0.1857	$0.1793	$561.85万	$70.95亿	-2.17%
561	STEEM斯蒂姆币	$0.04741	$0.04855	$0.04741	$8.15万	$2,696.53万	-1.15%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
88	CRCLBCircle Internet Group (bStocks	$67.1	$67.84	$66.92	$170.16万	$1.68亿	-0.43%
190	PROVESuccinct	$0.1776	$0.1819	$0.1612	$64.75万	$3,527.08万	-0.39%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
330	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
684	PDDBPDDB	$83.3	$83.30	$83.06	$4,839.31	—	0.02%
650	PENGBPENGB	$41.58	$42.28	$41.50	$1.94万	—	-0.53%