Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003089

≈ ￥0.00203874

-2.56% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.0003219

24H 最低

$0.0003068

今日开盘

$0.000317

24H 成交量

$21.21万

流通市值

$4,790.49万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	SANDThe Sandbox	$0.04354	$0.04611	$0.04351	$79.29万	$1.19亿	-4.73%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
321	MRNABMRNAB	$218.7	$230.37	$218.12	$43.12万	—	-1.01%
605	LISTALista DAO	$0.0747	$0.0764	$0.0725	$11.37万	$1,709.91万	-1.97%
627	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.23万	—	0.35%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
626	KSMKusama	$3.34	$3.45	$3.32	$10.29万	$8.85万	-3.19%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
252	OPENOpenLedger	$0.0828	$0.0842	$0.0806	$58.87万	$1,748.53万	-0.24%
36	ADACardano	$0.1874	$0.1921	$0.1862	$1,102.59万	$73.52亿	-2.19%
271	STEEMSteem	$0.0468	$0.04931	$0.04641	$54.22万	$2,693.32万	-4.90%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
32	CRCLBCRCLB	$71.29	$75.93	$71.17	$1,473.51万	—	-3.75%
150	PROVESuccinct	$0.1895	$0.1997	$0.1889	$116.21万	$3,757.56万	-5.01%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
563	PDDBPDDB	$82.14	$83.22	$79.50	$15.23万	—	3.02%
629	PENGBPENGB	$47.69	$54.01	$47.45	$9.86万	—	-11.70%