Alchemy Pay

ACH · 美元计价

$0.0048

≈ ￥0.03168

-0.42% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.00485

24H 最低

$0.00473

今日开盘

$0.00482

24H 成交量

$12.03万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	SANDThe Sandbox	$0.0466	$0.04727	$0.04589	$68.16万	$1.24亿	-0.94%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
625	MRNABMRNAB	$219.58	$221.56	$219.24	$3.61万	—	-0.70%
535	LISTALista DAO	$0.0781	$0.0811	$0.0772	$11.71万	$1,786.90万	-2.25%
649	NFLXBNFLXB	$62.1	$62.33	$61.93	$1.79万	—	0.15%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
610	KSMKusama	$3.51	$3.56	$3.46	$4.74万	$8.85万	0.00%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
158	OPENOpenLedger	$0.0848	$0.0929	$0.0831	$101.74万	$1,826.62万	-2.42%
38	ADACardano	$0.1936	$0.1945	$0.1919	$638.56万	$75.41亿	0.31%
119	STEEMSteem	$0.0515	$0.05455	$0.04878	$137.76万	$2,942.50万	3.96%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
55	CRCLBCRCLB	$72.97	$73.37	$72.46	$410.04万	—	0.54%
100	PROVESuccinct	$0.2051	$0.2288	$0.2039	$172.41万	$3,987.95万	-4.29%
304	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
637	PDDBPDDB	$78.7	$79.07	$78.61	$2.46万	—	-0.32%
654	PENGBPENGB	$53.28	$53.29	$52.19	$1.39万	—	1.20%