API3

API3 · 美元计价

$0.2287

≈ ￥1.5094

-4.19% (-$0.01)

更新于 2026-11-06 04:40:01

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.2387

24H 成交量

$24.13万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SANDThe Sandbox	$0.04332	$0.04622	$0.04095	$238.37万	$1.11亿	-4.69%
307	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
173	MRNABMRNAB	$241.74	$268.11	$238.41	$129.59万	—	-3.46%
513	LISTALista DAO	$0.0742	$0.0782	$0.0719	$24.23万	$1,689.91万	-4.26%
361	NFLXBNFLXB	$64.87	$67.69	$64.58	$44.00万	—	-2.80%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
636	KSMKusama	$3.26	$3.52	$3.12	$12.19万	$8.76万	-5.23%
481	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
232	OPENOpenLedger	$0.0869	$0.0938	$0.0851	$80.06万	$1,854.01万	-3.12%
33	ADA艾达币	$0.1854	$0.2005	$0.1802	$2,116.51万	$70.97亿	-5.46%
444	STEEM斯蒂姆币	$0.04751	$0.05081	$0.0459	$32.12万	$2,616.03万	-4.58%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
22	CRCLBCircle Internet Group (bStocks	$69.22	$76.91	$65.00	$3,055.90万	$1.68亿	-9.46%
204	PROVESuccinct	$0.1812	$0.1929	$0.1784	$101.35万	$3,486.62万	-4.08%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
464	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
281	PDDBPDDB	$83.93	$85.67	$82.12	$62.79万	—	1.57%
655	PENGBPENGB	$38.13	$49.16	$37.55	$10.32万	—	-20.74%