Aptos

APT · 美元计价

$0.638

≈ ￥4.2108

0.38% ($0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.6425

24H 最低

$0.629

今日开盘

$0.6356

24H 成交量

$223.16万

流通市值

$5.63亿

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	SANDThe Sandbox	$0.04654	$0.04727	$0.04589	$68.19万	$1.24亿	-0.41%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
625	MRNABMRNAB	$219.53	$221.56	$219.24	$3.58万	—	-0.89%
556	LISTALista DAO	$0.0781	$0.0811	$0.0772	$10.54万	$1,786.90万	-3.34%
650	NFLXBNFLXB	$62.1	$62.33	$61.93	$1.63万	—	0.19%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.5	$3.56	$3.46	$4.53万	$8.85万	-0.29%
387	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
162	OPENOpenLedger	$0.0849	$0.0929	$0.0831	$97.62万	$1,826.62万	-2.97%
39	ADACardano	$0.1937	$0.1945	$0.1919	$638.48万	$75.41亿	0.73%
119	STEEMSteem	$0.05127	$0.05455	$0.04878	$139.44万	$2,942.50万	3.45%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
57	CRCLBCRCLB	$72.98	$73.37	$72.46	$394.40万	—	0.40%
100	PROVESuccinct	$0.2048	$0.2288	$0.2039	$170.87万	$3,987.95万	-4.08%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
640	PDDBPDDB	$78.7	$79.07	$78.61	$2.10万	—	-0.37%
654	PENGBPENGB	$53.19	$53.29	$52.19	$1.43万	—	1.33%