Aster

ASTER · 美元计价

$0.6967

≈ ￥4.5982

-1.08% (-$0.01)

更新于 2026-11-02 03:00:02

24H 最高

$0.7059

24H 最低

$0.6959

今日开盘

$0.7043

24H 成交量

$252.05万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	SANDThe Sandbox	$0.04589	$0.04714	$0.04581	$67.19万	$1.24亿	-1.90%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
622	MRNABMRNAB	$219.54	$220.82	$219.24	$3.57万	—	-0.53%
597	LISTALista DAO	$0.0765	$0.0792	$0.0764	$5.62万	$1,772.85万	-3.29%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.39%
407	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
599	KSMKusama	$3.46	$3.53	$3.46	$5.47万	$8.85万	-1.43%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
256	OPENOpenLedger	$0.0836	$0.0861	$0.0831	$48.82万	$1,806.47万	-2.79%
37	ADACardano	$0.192	$0.1945	$0.1919	$649.48万	$75.17亿	-0.98%
107	STEEMSteem	$0.05054	$0.05455	$0.04878	$155.94万	$2,883.04万	2.49%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
51	CRCLBCRCLB	$72.96	$73.37	$72.46	$407.25万	—	0.21%
138	PROVESuccinct	$0.2021	$0.2174	$0.2004	$110.10万	$3,961.44万	-6.74%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.03%
658	PENGBPENGB	$52.66	$53.50	$52.19	$1.24万	—	-0.06%