ASTSB

ASTSB · 美元计价

$35.82

≈ ￥236.412

-5.16% (-$1.95)

更新于 2026-11-05 06:30:01

24H 最高

$39.34

24H 最低

$34.95

今日开盘

$37.77

24H 成交量

$23.56万

流通市值

—

24H 涨跌额

(-$1.95)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	SANDThe Sandbox	$0.04584	$0.04761	$0.04376	$182.41万	$1.23亿	-0.02%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
117	MRNABMRNAB	$256.65	$259.95	$223.10	$228.37万	—	11.92%
600	LISTALista DAO	$0.0779	$0.0781	$0.072	$14.63万	$1,775.13万	4.01%
424	NFLXBNFLXB	$66.37	$66.81	$62.62	$30.78万	—	5.00%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
669	KSMKusama	$3.48	$3.55	$3.25	$7.96万	$8.76万	3.26%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
246	OPENOpenLedger	$0.0901	$0.0935	$0.0829	$69.62万	$1,955.34万	4.40%
33	ADA艾达币	$0.1986	$0.2015	$0.1827	$2,301.58万	$76.82亿	4.20%
444	STEEM斯蒂姆币	$0.05031	$0.05081	$0.0465	$28.88万	$2,761.58万	4.79%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
25	CRCLBCircle Internet Group (bStocks	$76.31	$78.00	$71.80	$3,093.65万	$1.68亿	0.86%
165	PROVESuccinct	$0.1903	$0.1951	$0.1807	$118.76万	$3,722.32万	0.16%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
422	PDDBPDDB	$82.68	$84.35	$79.69	$30.92万	—	2.98%
586	PENGBPENGB	$48.88	$55.48	$47.86	$15.56万	—	-10.82%