Axelar

AXL · 美元计价

$0.0453

≈ ￥0.29898

-4.03% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.0479

24H 最低

$0.0449

今日开盘

$0.0472

24H 成交量

$61.04万

流通市值

$4,292.10万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2024-03-01

历史最低

$0.0301

最低日期

2025-10-01

AXL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SANDThe Sandbox	$0.04646	$0.04727	$0.04589	$67.95万	$1.24亿	-0.58%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
532	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
623	MRNABMRNAB	$219.58	$221.56	$219.24	$3.77万	—	-0.87%
557	LISTALista DAO	$0.0777	$0.0811	$0.0772	$10.31万	$1,786.90万	-3.96%
653	NFLXBNFLXB	$62.09	$62.33	$61.93	$1.49万	—	0.06%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
613	KSMKusama	$3.49	$3.56	$3.46	$4.39万	$8.85万	-0.85%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
168	OPENOpenLedger	$0.0847	$0.0929	$0.0831	$92.99万	$1,826.62万	-5.57%
35	ADACardano	$0.1934	$0.1945	$0.1919	$660.61万	$75.41亿	0.42%
115	STEEMSteem	$0.05073	$0.05455	$0.04878	$145.86万	$2,942.50万	2.76%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
56	CRCLBCRCLB	$73.05	$73.37	$72.46	$391.22万	—	0.33%
103	PROVESuccinct	$0.2043	$0.2288	$0.2039	$165.77万	$3,987.95万	-5.64%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.08万	—	-0.20%
654	PENGBPENGB	$53.19	$53.29	$52.19	$1.44万	—	1.08%