Biconomy

BICO · 美元计价

$0.01548

≈ ￥0.102168

-3.61% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01606

24H 成交量

$18.97万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	SANDThe Sandbox	$0.04593	$0.04714	$0.04574	$68.88万	$1.24亿	-1.50%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
624	MRNABMRNAB	$219.46	$220.82	$219.24	$3.60万	—	-0.57%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.54万	$1,772.85万	-3.67%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.32%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.45	$3.53	$3.44	$5.75万	$8.85万	-1.43%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
257	OPENOpenLedger	$0.0834	$0.0855	$0.0827	$48.52万	$1,806.47万	-2.00%
36	ADACardano	$0.1913	$0.1945	$0.1906	$668.16万	$75.17亿	-1.24%
108	STEEMSteem	$0.0505	$0.05455	$0.04878	$157.16万	$2,883.04万	2.46%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
52	CRCLBCRCLB	$72.77	$73.37	$72.46	$416.71万	—	0.03%
139	PROVESuccinct	$0.2019	$0.2153	$0.2004	$109.19万	$3,961.44万	-5.83%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.27万	—	-0.09%
658	PENGBPENGB	$52.56	$53.50	$52.18	$1.24万	—	-0.04%