BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-09 03:15:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	SANDThe Sandbox	$0.04176	$0.04272	$0.04123	$44.38万	$1.10亿	-1.65%
213	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
512	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
636	MRNABMRNAB	$258.07	$258.31	$257.00	$2.42万	—	0.28%
603	LISTALista DAO	$0.0726	$0.0746	$0.0719	$5.46万	$1,661.09万	-2.02%
632	NFLXBNFLXB	$63.57	$63.81	$63.43	$2.73万	—	0.22%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
505	KSMKusama	$3.14	$3.27	$3.11	$12.45万	$7.96万	-3.68%
350	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
103	OPENOpenLedger	$0.0897	$0.0917	$0.0862	$127.63万	$1,937.33万	-0.55%
37	ADA艾达币	$0.18	$0.182	$0.1784	$532.26万	$69.73亿	-0.83%
542	STEEM斯蒂姆币	$0.0469	$0.04796	$0.04658	$10.12万	$2,621.62万	-1.62%
223	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
65	CRCLBCircle Internet Group (bStocks	$67.52	$67.80	$66.92	$245.42万	$1.68亿	0.25%
452	PROVESuccinct	$0.1798	$0.1815	$0.177	$16.44万	$3,456.99万	-0.77%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
334	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
608	PDDBPDDB	$82.8	$83.40	$82.78	$5.05万	—	-0.60%
654	PENGBPENGB	$41.86	$42.01	$41.53	$1.05万	—	0.31%