Shentu

CTK · 美元计价

$0.0901

≈ ￥0.59466

-1.10% (-$0.00)

更新于 2026-11-04 00:55:02

24H 最高

$0.0914

24H 最低

$0.0881

今日开盘

$0.0911

24H 成交量

$4.00万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	SANDThe Sandbox	$0.04572	$0.04636	$0.04337	$67.38万	$1.19亿	1.44%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
595	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
251	MRNABMRNAB	$232.68	$235.44	$218.07	$59.16万	—	2.76%
639	LISTALista DAO	$0.075	$0.076	$0.0725	$9.11万	$1,709.91万	0.00%
626	NFLXBNFLXB	$62.42	$63.06	$61.98	$9.88万	—	0.19%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
648	KSMKusama	$3.39	$3.42	$3.30	$8.07万	$8.85万	-0.29%
421	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
191	OPENOpenLedger	$0.0866	$0.0871	$0.0806	$81.25万	$1,748.53万	4.84%
36	ADACardano	$0.1905	$0.1926	$0.1854	$1,201.95万	$73.52亿	0.21%
373	STEEMSteem	$0.04793	$0.04847	$0.04641	$34.89万	$2,693.32万	-0.93%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
29	CRCLBCRCLB	$75.67	$76.11	$71.13	$1,413.04万	—	0.49%
160	PROVESuccinct	$0.1906	$0.196	$0.1873	$102.09万	$3,757.56万	-1.70%
325	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
407	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
540	PDDBPDDB	$80.14	$83.22	$80.02	$16.70万	—	-3.25%
497	PENGBPENGB	$53.26	$53.91	$47.45	$19.48万	—	6.22%