CyberConnect

CYBER · 美元计价

$0.25

≈ ￥1.65

-4.58% (-$0.01)

更新于 2026-11-03 06:25:01

24H 最高

$0.265

24H 最低

$0.245

今日开盘

$0.262

24H 成交量

$20.65万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	SANDThe Sandbox	$0.04451	$0.04687	$0.04387	$81.81万	$1.19亿	-2.77%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
317	MRNABMRNAB	$220.72	$230.37	$218.12	$43.71万	—	0.09%
616	LISTALista DAO	$0.0743	$0.0769	$0.0725	$10.99万	$1,709.91万	-2.24%
629	NFLXBNFLXB	$62.45	$62.94	$61.84	$10.43万	—	0.50%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
618	KSMKusama	$3.37	$3.50	$3.32	$10.87万	$8.85万	-2.04%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
290	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$50.43万	$1,748.53万	0.49%
36	ADACardano	$0.1888	$0.1949	$0.1862	$1,275.11万	$73.52亿	-1.15%
256	STEEMSteem	$0.04748	$0.05082	$0.04704	$58.50万	$2,693.32万	-5.14%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
32	CRCLBCRCLB	$72.34	$75.93	$71.85	$1,539.09万	—	-0.59%
149	PROVESuccinct	$0.1937	$0.2026	$0.1889	$121.38万	$3,757.56万	-3.73%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
603	PDDBPDDB	$81.85	$83.22	$78.80	$11.75万	—	3.75%
633	PENGBPENGB	$48.37	$54.19	$47.45	$10.13万	—	-7.74%