Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SANDThe Sandbox	$0.04622	$0.04714	$0.04589	$66.71万	$1.24亿	-1.62%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
621	MRNABMRNAB	$219.74	$220.95	$219.24	$3.66万	—	-0.45%
555	LISTALista DAO	$0.0772	$0.0797	$0.0772	$9.82万	$1,786.90万	-2.89%
653	NFLXBNFLXB	$62.19	$62.33	$61.93	$1.42万	—	0.24%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
596	KSMKusama	$3.48	$3.53	$3.46	$5.82万	$8.85万	-1.42%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
248	OPENOpenLedger	$0.0837	$0.0872	$0.0831	$52.73万	$1,826.62万	-3.13%
37	ADACardano	$0.1928	$0.1945	$0.1919	$633.18万	$75.41亿	-0.52%
109	STEEMSteem	$0.05086	$0.05455	$0.04878	$151.88万	$2,942.50万	2.89%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
54	CRCLBCRCLB	$73.22	$73.37	$72.46	$401.83万	—	0.44%
126	PROVESuccinct	$0.2021	$0.2285	$0.2004	$121.31万	$3,987.95万	-11.40%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
357	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	0.11%
660	PENGBPENGB	$53.2	$53.49	$52.19	$1.14万	—	1.28%