Decred

DCR · 美元计价

$12.93

≈ ￥85.338

-1.67% (-$0.22)

更新于 2026-11-03 06:45:02

24H 最高

$13.32

24H 最低

$12.79

今日开盘

$13.15

24H 成交量

$17.63万

流通市值

$2.29亿

24H 涨跌额

(-$0.22)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	SANDThe Sandbox	$0.04452	$0.04687	$0.04387	$81.06万	$1.19亿	-2.84%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
317	MRNABMRNAB	$221.11	$230.37	$218.12	$43.65万	—	0.18%
616	LISTALista DAO	$0.0742	$0.0769	$0.0725	$10.95万	$1,709.91万	-2.37%
628	NFLXBNFLXB	$62.6	$62.94	$61.84	$10.46万	—	0.79%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
621	KSMKusama	$3.36	$3.50	$3.32	$10.76万	$8.85万	-2.61%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
290	OPENOpenLedger	$0.0827	$0.0851	$0.0806	$50.64万	$1,748.53万	0.24%
36	ADACardano	$0.1886	$0.1949	$0.1862	$1,265.03万	$73.52亿	-1.62%
255	STEEMSteem	$0.04732	$0.05082	$0.04704	$58.34万	$2,693.32万	-5.70%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
32	CRCLBCRCLB	$72.07	$75.93	$71.85	$1,548.86万	—	-0.96%
149	PROVESuccinct	$0.1936	$0.2026	$0.1889	$121.23万	$3,757.56万	-3.35%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
601	PDDBPDDB	$82.09	$83.22	$78.80	$11.87万	—	4.10%
633	PENGBPENGB	$48.07	$54.19	$47.45	$10.30万	—	-8.58%