DeXe
DEXE · 美元计价
$1.099
≈ ￥7.2534
-7.02% (-$0.08)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$1.19
24H 最低
$1.03
今日开盘
$1.182
24H 成交量
$149.19万
流通市值
$5,277.87万
24H 涨跌额
(-$0.08)
历史最高
$49.432
最高日期
2026-07-01
历史最低
$0.136
最低日期
2025-10-01
DEXE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SANDThe Sandbox
|
$0.03646 | $0.03849 | $0.0338 | $200.95万 | $9,729.50万 | -4.83% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 592 |
MRNABMRNAB
|
$220.43 | $222.15 | $218.08 | $3.66万 | — | -0.60% |
| 415 |
LISTALista DAO
|
$0.0683 | $0.0728 | $0.0644 | $30.69万 | $1,593.07万 | -5.79% |
| 585 |
NFLXBNFLXB
|
$61.62 | $62.13 | $60.75 | $5.17万 | — | -0.77% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 422 |
KSMKusama
|
$2.74 | $2.91 | $2.59 | $29.74万 | $7.69万 | -5.52% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 202 |
OPENOpenLedger
|
$0.089 | $0.0943 | $0.0818 | $94.87万 | $1,931.35万 | -5.22% |
| 16 |
ADA艾达币
|
$0.1544 | $0.1639 | $0.1426 | $4,445.34万 | $61.09亿 | -5.68% |
| 401 |
STEEM斯蒂姆币
|
$0.04335 | $0.04516 | $0.04039 | $32.77万 | $2,437.22万 | -3.60% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.91 | $60.63 | $54.50 | $2,261.37万 | $1.68亿 | -4.17% |
| 337 |
PROVESuccinct
|
$0.1395 | $0.1511 | $0.1339 | $45.26万 | $2,830.10万 | -6.63% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 590 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.18万 | — | -0.41% |
| 602 |
PENGBPENGB
|
$46.22 | $46.44 | $45.49 | $2.76万 | — | -0.24% |