DigiByte

DGB · 美元计价

$0.00316

≈ ￥0.020856

0.64% ($0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.0032

24H 最低

$0.00311

今日开盘

$0.00314

24H 成交量

$8.17万

流通市值

$5,893.16万

24H 涨跌额

($0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	SANDThe Sandbox	$0.04457	$0.04687	$0.04387	$78.21万	$1.19亿	-3.32%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
318	MRNABMRNAB	$220.7	$230.37	$218.12	$44.00万	—	-0.21%
622	LISTALista DAO	$0.074	$0.0769	$0.0725	$10.57万	$1,709.91万	-2.89%
625	NFLXBNFLXB	$62.5	$62.94	$61.84	$10.50万	—	0.39%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
629	KSMKusama	$3.38	$3.50	$3.32	$10.23万	$8.85万	-2.31%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
287	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$49.86万	$1,748.53万	0.61%
35	ADACardano	$0.1896	$0.1949	$0.1862	$1,203.33万	$73.52亿	-1.81%
259	STEEMSteem	$0.04706	$0.05057	$0.047	$56.83万	$2,693.32万	-5.56%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
32	CRCLBCRCLB	$72.3	$75.93	$71.85	$1,537.46万	—	-1.57%
150	PROVESuccinct	$0.1938	$0.2025	$0.1889	$117.84万	$3,757.56万	-3.73%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
589	PDDBPDDB	$82.76	$83.22	$78.80	$12.82万	—	4.93%
621	PENGBPENGB	$48.48	$54.19	$47.45	$10.68万	—	-8.08%