DIA

DIA · 美元计价

$0.1306

≈ ￥0.86196

-2.54% (-$0.00)

更新于 2026-11-09 05:20:01

24H 最高

$0.136

24H 最低

$0.1299

今日开盘

$0.134

24H 成交量

$5.64万

流通市值

$1,555.65万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	SANDThe Sandbox	$0.04177	$0.04272	$0.04123	$41.25万	$1.10亿	-1.04%
214	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
516	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
639	MRNABMRNAB	$257.6	$258.42	$257.00	$2.25万	—	0.19%
601	LISTALista DAO	$0.0723	$0.0746	$0.0719	$5.39万	$1,661.09万	-2.30%
634	NFLXBNFLXB	$63.61	$63.81	$63.44	$2.64万	—	0.17%
385	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
511	KSMKusama	$3.11	$3.27	$3.10	$12.33万	$7.96万	-3.72%
351	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
108	OPENOpenLedger	$0.0899	$0.0917	$0.0862	$124.69万	$1,937.33万	1.13%
38	ADA艾达币	$0.1798	$0.182	$0.1784	$502.73万	$69.73亿	-0.17%
560	STEEM斯蒂姆币	$0.04657	$0.04779	$0.04642	$8.85万	$2,621.62万	-2.12%
224	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
65	CRCLBCircle Internet Group (bStocks	$67.17	$67.80	$66.92	$253.97万	$1.68亿	0.19%
451	PROVESuccinct	$0.1782	$0.1815	$0.177	$16.55万	$3,456.99万	-0.28%
264	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
606	PDDBPDDB	$82.81	$83.40	$82.78	$5.12万	—	-0.58%
658	PENGBPENGB	$41.57	$42.01	$41.53	$1.03万	—	-0.10%