Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 23:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SANDThe Sandbox	$0.04656	$0.04727	$0.04589	$68.13万	$1.24亿	-0.62%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
532	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
622	MRNABMRNAB	$219.66	$221.11	$219.24	$3.67万	—	-0.60%
558	LISTALista DAO	$0.0777	$0.081	$0.0772	$10.13万	$1,786.90万	-4.07%
654	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.43万	—	0.21%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.49	$3.56	$3.46	$4.29万	$8.85万	-1.13%
379	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
170	OPENOpenLedger	$0.0845	$0.0929	$0.0831	$91.13万	$1,826.62万	-7.85%
36	ADACardano	$0.1933	$0.1945	$0.1919	$661.75万	$75.41亿	0.10%
115	STEEMSteem	$0.05052	$0.05455	$0.04878	$148.16万	$2,942.50万	1.57%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
56	CRCLBCRCLB	$73.19	$73.37	$72.46	$391.68万	—	0.54%
107	PROVESuccinct	$0.2026	$0.2288	$0.2024	$159.78万	$3,987.95万	-7.74%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
657	PENGBPENGB	$53.22	$53.29	$52.19	$1.40万	—	1.39%