FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	SANDThe Sandbox	$0.0445	$0.04687	$0.04387	$80.89万	$1.19亿	-2.97%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
317	MRNABMRNAB	$221.11	$230.37	$218.12	$43.59万	—	0.14%
616	LISTALista DAO	$0.0741	$0.0769	$0.0725	$10.95万	$1,709.91万	-2.50%
628	NFLXBNFLXB	$62.57	$62.94	$61.84	$10.48万	—	0.74%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
621	KSMKusama	$3.36	$3.50	$3.32	$10.76万	$8.85万	-2.61%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
289	OPENOpenLedger	$0.083	$0.0851	$0.0806	$50.70万	$1,748.53万	0.48%
36	ADACardano	$0.1887	$0.1949	$0.1862	$1,263.68万	$73.52亿	-1.57%
255	STEEMSteem	$0.04744	$0.05082	$0.04704	$58.27万	$2,693.32万	-5.35%
284	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
32	CRCLBCRCLB	$72.23	$75.93	$71.85	$1,549.22万	—	-0.72%
149	PROVESuccinct	$0.1939	$0.2026	$0.1889	$121.40万	$3,757.56万	-3.20%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
602	PDDBPDDB	$82.09	$83.22	$78.80	$11.87万	—	4.10%
630	PENGBPENGB	$47.94	$54.19	$47.45	$10.44万	—	-8.83%