Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 00:45:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	SANDThe Sandbox	$0.04648	$0.04727	$0.04589	$68.64万	$1.24亿	-1.44%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.66万	—	-0.50%
555	LISTALista DAO	$0.0775	$0.0799	$0.0772	$9.81万	$1,786.90万	-2.88%
653	NFLXBNFLXB	$62.15	$62.33	$61.93	$1.42万	—	0.18%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
597	KSMKusama	$3.48	$3.56	$3.46	$5.42万	$8.85万	-1.97%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
239	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$55.01万	$1,826.62万	-2.78%
36	ADACardano	$0.1927	$0.1945	$0.1919	$652.39万	$75.41亿	-0.67%
110	STEEMSteem	$0.05079	$0.05455	$0.04878	$151.13万	$2,942.50万	2.50%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
56	CRCLBCRCLB	$73.15	$73.37	$72.46	$387.97万	—	0.38%
121	PROVESuccinct	$0.2026	$0.2288	$0.2004	$132.28万	$3,987.95万	-9.51%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
658	PDDBPDDB	$78.89	$79.09	$78.61	$1.29万	—	0.06%
661	PENGBPENGB	$53.34	$53.34	$52.19	$1.15万	—	1.50%