Moonbeam

GLMR · 美元计价

$0.007831

≈ ￥0.051685

-3.32% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.00836

24H 最低

$0.007784

今日开盘

$0.0081

24H 成交量

$29.51万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	SANDThe Sandbox	$0.04612	$0.04714	$0.04574	$59.08万	$1.24亿	0.11%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
616	MRNABMRNAB	$219.23	$220.78	$219.22	$3.98万	—	-0.61%
596	LISTALista DAO	$0.0766	$0.0792	$0.0759	$5.88万	$1,772.85万	-3.04%
655	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
600	KSMKusama	$3.45	$3.53	$3.44	$5.55万	$8.85万	-1.15%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
265	OPENOpenLedger	$0.083	$0.0855	$0.0827	$45.82万	$1,806.47万	-0.96%
36	ADACardano	$0.1922	$0.1945	$0.1906	$674.62万	$75.17亿	-0.31%
108	STEEMSteem	$0.05058	$0.05455	$0.04878	$159.37万	$2,883.04万	2.68%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
52	CRCLBCRCLB	$73.02	$73.37	$72.46	$418.05万	—	0.36%
141	PROVESuccinct	$0.2044	$0.2139	$0.2004	$107.40万	$3,961.44万	-4.26%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
656	PDDBPDDB	$78.81	$79.09	$78.61	$1.26万	—	-0.08%
657	PENGBPENGB	$52.88	$53.50	$52.09	$1.25万	—	0.34%