GMEB
GMEB · 美元计价
$25.29
≈ ￥166.914
-1.13% (-$0.29)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$25.59
24H 最低
$24.97
今日开盘
$25.58
24H 成交量
$7,717.01
流通市值
—
24H 涨跌额
(-$0.29)
历史最高
$28.29
最高日期
2026-10-01
历史最低
$17.26
最低日期
2026-08-01
GMEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SANDThe Sandbox
|
$0.03642 | $0.03863 | $0.0338 | $200.83万 | $9,729.50万 | -5.72% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 590 |
MRNABMRNAB
|
$220.24 | $222.15 | $218.08 | $3.72万 | — | -0.65% |
| 418 |
LISTALista DAO
|
$0.0679 | $0.0733 | $0.0644 | $30.47万 | $1,593.07万 | -7.24% |
| 585 |
NFLXBNFLXB
|
$61.62 | $62.13 | $60.75 | $5.17万 | — | -0.77% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 422 |
KSMKusama
|
$2.75 | $2.92 | $2.59 | $29.81万 | $7.69万 | -5.82% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 201 |
OPENOpenLedger
|
$0.0878 | $0.0947 | $0.0818 | $94.96万 | $1,931.35万 | -6.79% |
| 16 |
ADA艾达币
|
$0.1532 | $0.1645 | $0.1426 | $4,405.93万 | $61.09亿 | -6.87% |
| 405 |
STEEM斯蒂姆币
|
$0.0432 | $0.04529 | $0.04039 | $32.56万 | $2,437.22万 | -4.62% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.94 | $60.63 | $54.50 | $2,227.46万 | $1.68亿 | -4.44% |
| 327 |
PROVESuccinct
|
$0.1406 | $0.1518 | $0.1339 | $46.56万 | $2,830.10万 | -7.26% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 588 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.19万 | — | -0.42% |
| 601 |
PENGBPENGB
|
$46.34 | $46.44 | $45.49 | $2.91万 | — | 0.02% |