HIVE

HIVE · 美元计价

$0.0466

≈ ￥0.30756

-1.27% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.0479

24H 最低

$0.0463

今日开盘

$0.0472

24H 成交量

$7.65万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SANDThe Sandbox	$0.04625	$0.04714	$0.04589	$66.76万	$1.24亿	-1.09%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.36%
551	LISTALista DAO	$0.0772	$0.0797	$0.077	$9.94万	$1,772.85万	-2.89%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.40万	—	0.32%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.48	$3.53	$3.46	$5.78万	$8.85万	-1.14%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
253	OPENOpenLedger	$0.0839	$0.0866	$0.0831	$49.97万	$1,806.47万	-3.12%
36	ADACardano	$0.1924	$0.1945	$0.1919	$641.81万	$75.17亿	-0.67%
110	STEEMSteem	$0.05087	$0.05455	$0.04878	$152.76万	$2,883.04万	3.12%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
53	CRCLBCRCLB	$73.09	$73.37	$72.46	$401.29万	—	0.26%
137	PROVESuccinct	$0.2039	$0.2207	$0.2004	$112.74万	$3,961.44万	-7.53%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
657	PDDBPDDB	$78.77	$79.09	$78.61	$1.28万	—	-0.13%
658	PENGBPENGB	$52.73	$53.50	$52.19	$1.27万	—	0.30%