Internet Computer

ICP · 美元计价

$2.514

≈ ￥16.5924

-0.32% (-$0.01)

更新于 2026-11-02 00:35:02

24H 最高

$2.53

24H 最低

$2.49

今日开盘

$2.522

24H 成交量

$165.67万

流通市值

$14.01亿

24H 涨跌额

(-$0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	SANDThe Sandbox	$0.0464	$0.04727	$0.04589	$68.46万	$1.24亿	-1.49%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.66万	—	-0.50%
556	LISTALista DAO	$0.0776	$0.08	$0.0772	$9.84万	$1,786.90万	-3.00%
654	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.29%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
596	KSMKusama	$3.48	$3.56	$3.46	$5.41万	$8.85万	-1.97%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
242	OPENOpenLedger	$0.084	$0.0872	$0.0831	$55.44万	$1,826.62万	-2.55%
36	ADACardano	$0.193	$0.1945	$0.1919	$652.70万	$75.41亿	-0.52%
110	STEEMSteem	$0.05093	$0.05455	$0.04878	$150.87万	$2,942.50万	2.79%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
57	CRCLBCRCLB	$73.18	$73.37	$72.46	$382.29万	—	0.45%
119	PROVESuccinct	$0.2026	$0.2288	$0.2004	$135.57万	$3,987.95万	-8.20%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
359	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
659	PDDBPDDB	$78.89	$79.09	$78.61	$1.31万	—	0.14%
662	PENGBPENGB	$53.29	$53.29	$52.19	$1.16万	—	1.16%