Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-08 19:10:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,567.53万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	SANDThe Sandbox	$0.042	$0.04309	$0.04178	$46.95万	$1.13亿	-1.98%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
500	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
103	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
633	MRNABMRNAB	$257.56	$258.21	$256.38	$2.46万	—	0.28%
584	LISTALista DAO	$0.0727	$0.0759	$0.0724	$6.46万	$1,693.56万	-3.45%
632	NFLXBNFLXB	$63.52	$63.63	$63.37	$2.53万	—	0.00%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
566	KSMKusama	$3.18	$3.29	$3.17	$7.71万	$8.19万	-2.75%
337	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
90	OPENOpenLedger	$0.0896	$0.0925	$0.0861	$158.75万	$1,904.12万	3.94%
39	ADA艾达币	$0.18	$0.1836	$0.179	$506.02万	$70.03亿	-1.69%
550	STEEM斯蒂姆币	$0.04724	$0.04855	$0.04692	$8.77万	$2,652.06万	-1.19%
221	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
64	CRCLBCircle Internet Group (bStocks	$67.49	$67.68	$66.92	$243.68万	$1.68亿	-0.13%
361	PROVESuccinct	$0.18	$0.1819	$0.176	$24.92万	$3,484.20万	1.47%
261	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
316	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
657	PDDBPDDB	$83.15	$83.40	$83.07	$1.23万	—	0.02%
656	PENGBPENGB	$41.8	$42.13	$41.50	$1.28万	—	-0.26%