Meteora

MET · 美元计价

$0.3331

≈ ￥2.1985

9.68% ($0.03)

更新于 2026-11-09 23:00:02

24H 最高

$0.3372

24H 最低

$0.2951

今日开盘

$0.3037

24H 成交量

$264.19万

流通市值

$1.46亿

24H 涨跌额

($0.03)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SANDThe Sandbox	$0.04286	$0.043	$0.0394	$110.88万	$1.10亿	2.73%
295	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
157	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
436	MRNABMRNAB	$264.16	$266.07	$253.08	$31.89万	—	2.41%
580	LISTALista DAO	$0.0756	$0.076	$0.069	$16.56万	$1,661.09万	4.13%
661	NFLXBNFLXB	$63.66	$63.95	$63.06	$7.50万	—	0.05%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
586	KSMKusama	$3.22	$3.22	$2.97	$15.96万	$7.96万	2.88%
468	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
154	OPENOpenLedger	$0.0894	$0.0911	$0.0845	$134.15万	$1,937.33万	0.79%
31	ADA艾达币	$0.1811	$0.1819	$0.1714	$1,683.90万	$69.73亿	0.28%
531	STEEM斯蒂姆币	$0.04721	$0.04733	$0.04477	$21.30万	$2,621.62万	0.58%
310	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
33	CRCLBCircle Internet Group (bStocks	$68.14	$68.28	$64.55	$1,590.64万	$1.68亿	0.84%
448	PROVESuccinct	$0.1762	$0.1811	$0.1714	$29.90万	$3,456.99万	-2.54%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
447	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
516	PDDBPDDB	$81.02	$83.45	$80.46	$22.34万	—	-2.61%
670	PENGBPENGB	$44.66	$45.27	$40.35	$4.20万	—	6.84%