Metis Token

METIS · 美元计价

$2.7

≈ ￥17.82

-2.88% (-$0.08)

更新于 2026-11-03 15:15:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.78

24H 成交量

$18.11万

流通市值

$2,238.27万

24H 涨跌额

(-$0.08)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	SANDThe Sandbox	$0.04366	$0.04611	$0.04337	$77.30万	$1.19亿	-4.11%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
299	MRNABMRNAB	$220.12	$230.37	$218.07	$47.99万	—	-0.70%
610	LISTALista DAO	$0.0741	$0.0764	$0.0725	$11.25万	$1,709.91万	-2.50%
628	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.19万	—	0.45%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
616	KSMKusama	$3.3	$3.45	$3.30	$11.07万	$8.85万	-3.79%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
254	OPENOpenLedger	$0.0819	$0.0842	$0.0806	$57.94万	$1,748.53万	-0.24%
38	ADACardano	$0.1867	$0.1921	$0.1862	$1,053.70万	$73.52亿	-2.05%
293	STEEMSteem	$0.04661	$0.04893	$0.04641	$48.87万	$2,693.32万	-4.66%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
31	CRCLBCRCLB	$71.51	$75.93	$71.13	$1,488.56万	—	-2.96%
149	PROVESuccinct	$0.1874	$0.1964	$0.1873	$115.08万	$3,757.56万	-3.70%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
559	PDDBPDDB	$82.03	$83.22	$79.50	$15.46万	—	3.08%
629	PENGBPENGB	$47.54	$53.89	$47.45	$9.84万	—	-11.49%