Mubarak

MUBARAK · 美元计价

$0.03865

≈ ￥0.25509

-11.74% (-$0.01)

更新于 2026-11-03 22:05:01

24H 最高

$0.04385

24H 最低

$0.03852

今日开盘

$0.04379

24H 成交量

$148.87万

流通市值

$4,239.82万

24H 涨跌额

(-$0.01)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	SANDThe Sandbox	$0.04551	$0.04606	$0.04337	$68.46万	$1.19亿	-0.46%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
296	MRNABMRNAB	$221.69	$230.37	$218.07	$48.43万	—	-1.41%
623	LISTALista DAO	$0.0749	$0.076	$0.0725	$10.31万	$1,709.91万	-1.19%
604	NFLXBNFLXB	$62.56	$62.94	$61.84	$11.66万	—	0.48%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
651	KSMKusama	$3.39	$3.44	$3.30	$8.05万	$8.85万	-1.45%
426	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
211	OPENOpenLedger	$0.087	$0.0871	$0.0806	$73.96万	$1,748.53万	4.32%
36	ADACardano	$0.1901	$0.1926	$0.1854	$1,221.72万	$73.52亿	-0.32%
374	STEEMSteem	$0.04829	$0.04867	$0.04641	$34.83万	$2,693.32万	-0.54%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
29	CRCLBCRCLB	$72.83	$75.93	$71.13	$1,630.59万	—	0.39%
158	PROVESuccinct	$0.1931	$0.196	$0.1873	$106.96万	$3,757.56万	0.89%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
532	PDDBPDDB	$82.93	$83.22	$80.43	$18.05万	—	3.11%
522	PENGBPENGB	$50.55	$53.64	$47.45	$18.32万	—	-4.87%