Notcoin

NOT · 美元计价

$0.00036

≈ ￥0.002376

-0.83% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000363

24H 成交量

$12.53万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	SANDThe Sandbox	$0.04607	$0.04714	$0.04574	$59.45万	$1.24亿	-0.15%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
614	MRNABMRNAB	$219.41	$220.82	$219.22	$4.22万	—	-0.51%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.68万	$1,772.85万	-3.54%
655	NFLXBNFLXB	$62.06	$62.33	$61.93	$1.31万	—	0.05%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.46	$3.53	$3.44	$5.66万	$8.85万	-0.86%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
264	OPENOpenLedger	$0.0833	$0.0855	$0.0827	$46.30万	$1,806.47万	-0.72%
36	ADACardano	$0.1916	$0.1945	$0.1906	$672.52万	$75.17亿	-0.78%
108	STEEMSteem	$0.05034	$0.05455	$0.04878	$157.23万	$2,883.04万	2.26%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
53	CRCLBCRCLB	$72.83	$73.37	$72.46	$416.45万	—	0.08%
139	PROVESuccinct	$0.2012	$0.2149	$0.2004	$109.05万	$3,961.44万	-5.85%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
658	PENGBPENGB	$52.57	$53.50	$52.18	$1.23万	—	-0.62%