Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 22:30:03

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	SANDThe Sandbox	$0.04559	$0.04606	$0.04337	$66.44万	$1.19亿	-0.02%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
299	MRNABMRNAB	$221.91	$230.37	$218.07	$48.24万	—	-1.85%
626	LISTALista DAO	$0.075	$0.076	$0.0725	$10.13万	$1,709.91万	-0.53%
614	NFLXBNFLXB	$62.72	$62.94	$61.84	$10.87万	—	0.80%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.4	$3.43	$3.30	$8.14万	$8.85万	-0.59%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
208	OPENOpenLedger	$0.0863	$0.0871	$0.0806	$75.45万	$1,748.53万	4.10%
35	ADACardano	$0.1905	$0.1926	$0.1854	$1,248.94万	$73.52亿	0.11%
370	STEEMSteem	$0.0483	$0.04867	$0.04641	$35.56万	$2,693.32万	-0.25%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
29	CRCLBCRCLB	$73.24	$75.93	$71.13	$1,605.82万	—	1.09%
159	PROVESuccinct	$0.1918	$0.196	$0.1873	$103.59万	$3,757.56万	-1.34%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
517	PDDBPDDB	$82.09	$83.22	$81.24	$18.60万	—	0.74%
534	PENGBPENGB	$49.19	$52.57	$47.45	$17.81万	—	-5.95%