Osmosis

OSMO · 美元计价

$0.0352

≈ ￥0.23232

-7.12% (-$0.00)

更新于 2026-11-10 00:25:02

24H 最高

$0.0392

24H 最低

$0.0339

今日开盘

$0.0379

24H 成交量

$57.82万

流通市值

$2,591.30万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SANDThe Sandbox	$0.04297	$0.04346	$0.0394	$118.87万	$1.10亿	2.90%
301	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
163	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
342	MRNABMRNAB	$276.14	$276.91	$253.08	$47.05万	—	6.90%
575	LISTALista DAO	$0.0758	$0.077	$0.069	$17.98万	$1,661.09万	4.99%
656	NFLXBNFLXB	$63.59	$64.11	$63.06	$8.32万	—	-0.03%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
583	KSMKusama	$3.2	$3.27	$2.97	$17.45万	$7.96万	2.24%
474	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
160	OPENOpenLedger	$0.0896	$0.0912	$0.0845	$128.93万	$1,937.33万	0.79%
32	ADA艾达币	$0.18	$0.1833	$0.1714	$1,818.68万	$69.73亿	-0.33%
535	STEEM斯蒂姆币	$0.04744	$0.04783	$0.04477	$21.62万	$2,621.62万	1.00%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
31	CRCLBCircle Internet Group (bStocks	$68.47	$69.81	$64.55	$1,830.41万	$1.68亿	1.06%
468	PROVESuccinct	$0.1752	$0.1805	$0.1714	$28.89万	$3,456.99万	-1.63%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
455	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
552	PDDBPDDB	$80.67	$83.45	$80.40	$20.25万	—	-2.80%
673	PENGBPENGB	$45.72	$46.18	$40.35	$4.80万	—	9.56%