PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$216.77万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SANDThe Sandbox	$0.04246	$0.04346	$0.0394	$127.99万	$1.14亿	1.58%
303	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
168	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
252	MRNABMRNAB	$270.34	$280.84	$253.08	$71.30万	—	4.91%
519	LISTALista DAO	$0.074	$0.077	$0.069	$23.27万	$1,708.33万	2.21%
643	NFLXBNFLXB	$64.14	$64.14	$63.06	$10.75万	—	0.83%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
571	KSMKusama	$3.18	$3.27	$2.97	$18.44万	$8.11万	2.25%
476	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
173	OPENOpenLedger	$0.0893	$0.0912	$0.0845	$120.72万	$1,943.28万	-0.56%
31	ADA艾达币	$0.1783	$0.1833	$0.1714	$1,922.55万	$69.62亿	-0.78%
551	STEEM斯蒂姆币	$0.04721	$0.04783	$0.04477	$20.94万	$2,653.08万	1.27%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
29	CRCLBCircle Internet Group (bStocks	$67.82	$69.81	$64.55	$2,015.04万	$1.68亿	0.94%
460	PROVESuccinct	$0.1717	$0.1794	$0.1714	$29.27万	$3,405.96万	-4.19%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
454	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
533	PDDBPDDB	$80.64	$83.45	$80.28	$21.89万	—	-2.64%
669	PENGBPENGB	$45.77	$46.28	$40.35	$6.72万	—	10.08%