Polkastarter

POLS · 美元计价

$0.3079

≈ ￥2.0321

-2.16% (-$0.01)

更新于 2026-11-01 22:55:02

24H 最高

$0.3191

24H 最低

$0.305

今日开盘

$0.3147

24H 成交量

$28.52万

流通市值

$529.85万

24H 涨跌额

(-$0.01)

历史最高

$5.27

最高日期

2021-12-01

历史最低

$0.2429

最低日期

2023-09-01

POLS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SANDThe Sandbox	$0.04657	$0.04727	$0.04589	$68.02万	$1.24亿	-0.34%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
623	MRNABMRNAB	$219.58	$221.11	$219.24	$3.74万	—	-0.59%
558	LISTALista DAO	$0.0778	$0.081	$0.0772	$10.14万	$1,786.90万	-3.95%
653	NFLXBNFLXB	$62.09	$62.33	$61.93	$1.49万	—	0.06%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.5	$3.56	$3.46	$4.41万	$8.85万	-0.57%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
169	OPENOpenLedger	$0.0848	$0.0929	$0.0831	$92.17万	$1,826.62万	-5.67%
35	ADACardano	$0.1933	$0.1945	$0.1919	$664.25万	$75.41亿	0.42%
115	STEEMSteem	$0.05078	$0.05455	$0.04878	$146.42万	$2,942.50万	2.86%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
56	CRCLBCRCLB	$73.03	$73.37	$72.46	$392.13万	—	0.25%
104	PROVESuccinct	$0.2042	$0.2288	$0.2037	$164.69万	$3,987.95万	-5.64%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
365	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.08万	—	-0.20%
656	PENGBPENGB	$52.91	$53.29	$52.19	$1.39万	—	0.72%