POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SANDThe Sandbox	$0.04135	$0.04238	$0.0394	$78.69万	$1.10亿	-2.18%
265	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
135	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
579	MRNABMRNAB	$257.68	$261.28	$255.29	$13.43万	—	0.05%
616	LISTALista DAO	$0.0725	$0.0738	$0.069	$9.83万	$1,661.09万	-1.09%
647	NFLXBNFLXB	$63.76	$63.95	$63.21	$6.72万	—	0.32%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
465	KSMKusama	$3.1	$3.23	$2.97	$23.44万	$7.96万	-3.73%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
111	OPENOpenLedger	$0.0891	$0.0917	$0.0848	$165.00万	$1,937.33万	2.06%
30	ADA艾达币	$0.1757	$0.1814	$0.1714	$1,149.62万	$69.73亿	-2.66%
541	STEEM斯蒂姆币	$0.04559	$0.04745	$0.04477	$16.39万	$2,621.62万	-3.39%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
41	CRCLBCircle Internet Group (bStocks	$66.03	$67.80	$65.00	$881.97万	$1.68亿	-1.84%
436	PROVESuccinct	$0.1772	$0.1815	$0.1714	$27.23万	$3,456.99万	-1.17%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
628	PDDBPDDB	$82.11	$83.45	$82.11	$8.84万	—	-1.32%
667	PENGBPENGB	$41.53	$42.91	$40.58	$2.65万	—	-0.22%