元链币讯
行情总览
Prometeus

Prometeus

PROM · 美元计价
$5.355
≈ ￥35.343
3.48% ($0.18)
更新于 2026-11-10 04:50:01
← 返回行情列表
24H 最高
$6.13
24H 最低
$4.34
今日开盘
$5.175
24H 成交量
$1,030.87万
流通市值
$1.02亿
24H 涨跌额
($0.18)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PROM 价格走势

相关币种行情

查看全部行情 →
SK Hynix (bStocks Tokenized StSKHYB $134.01 +4.77% QQQB $680.58 +3.95% Gram (prev. Toncoin) $1.036 -0.19% OFFICIAL TRUMP $1.131 -3.42% Intel (bStocks Tokenized StockINTCB $59.46 +6.03% Artificial Superintelligence AFET $0.1441 +1.27% Initia $0.19874 +64.66% Aster $0.6442 -4.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
167 SAND SANDThe Sandbox $0.04246 $0.04346 $0.0394 $127.99万 $1.14亿 1.58%
303 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
629 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
168 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $513.28万 1.48%
252 MRNAB MRNABMRNAB $270.34 $280.84 $253.08 $71.30万 — 4.91%
519 LISTA LISTALista DAO $0.074 $0.077 $0.069 $23.27万 $1,708.33万 2.21%
643 NFLXB NFLXBNFLXB $64.14 $64.14 $63.06 $10.75万 — 0.83%
523 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $745.21万 -3.69%
571 KSM KSMKusama $3.18 $3.27 $2.97 $18.44万 $8.11万 2.25%
476 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
173 OPEN OPENOpenLedger $0.0893 $0.0912 $0.0845 $120.72万 $1,943.28万 -0.56%
31 ADA ADA艾达币 $0.1783 $0.1833 $0.1714 $1,922.55万 $69.62亿 -0.78%
551 STEEM STEEM斯蒂姆币 $0.04721 $0.04783 $0.04477 $20.94万 $2,653.08万 1.27%
318 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
29 CRCLB CRCLBCircle Internet Group (bStocks $67.82 $69.81 $64.55 $2,015.04万 $1.68亿 0.94%
460 PROVE PROVESuccinct $0.1717 $0.1794 $0.1714 $29.27万 $3,405.96万 -4.19%
377 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
454 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $288.02万 3.17%
533 PDDB PDDBPDDB $80.64 $83.45 $80.28 $21.89万 — -2.64%
669 PENGB PENGBPENGB $45.77 $46.28 $40.35 $6.72万 — 10.08%

相关站点

共 40 个
KORUB _数字货币市值 Bubblemaps _币种排行 EUR _比特币 Chainlink _币种排行 Aave _币种排行 Injective _以太坊ETH价格 Avalanche _加密货币行情 Meteora _BTC行情 Uniswap _比特币行情 Zilliqa _币种排行 NFPrompt _数字货币市值 EUR _以太坊ETH价格 Gram _比特币行情 PAX Gold _BTC行情 Ripple USD _比特币 Zilliqa _以太坊ETH价格 Polkadot _比特币 Arbitrum _加密货币行情 Pepe _数字货币市值 恒星币 _加密货币行情 Official _以太坊ETH价格 QQQB _比特币 Aptos _加密货币行情 Gram _以太坊ETH价格 Official _数字货币市值 USD1 _比特币行情 Uniswap _加密货币行情 狗币 _加密货币行情 Test _比特币行情 COINB _比特币 Ondo _币种排行 JUST _BTC行情 TONToken _币种排行 Pump.fun _币种排行 Ondo _比特币 Sui _数字货币市值 Pump.fun _加密货币行情 币安币 _数字货币市值 以太经典 _比特币 达世币 _比特币行情