QCOMB

QCOMB · 美元计价

$165.73

≈ ￥1093.82

0.24% ($0.40)

更新于 2026-11-08 13:10:02

24H 最高

$166.97

24H 最低

$165.16

今日开盘

$165.33

24H 成交量

$5.10万

流通市值

—

24H 涨跌额

($0.40)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	SANDThe Sandbox	$0.0423	$0.04317	$0.04198	$46.26万	$1.13亿	-1.05%
219	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
503	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
108	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
623	MRNABMRNAB	$257.49	$258.21	$256.38	$3.28万	—	0.24%
577	LISTALista DAO	$0.0734	$0.0759	$0.0732	$6.80万	$1,693.56万	-2.00%
644	NFLXBNFLXB	$63.56	$63.63	$63.37	$2.04万	—	0.02%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
618	KSMKusama	$3.22	$3.33	$3.21	$3.61万	$8.19万	-3.01%
344	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
107	OPENOpenLedger	$0.0874	$0.0925	$0.0853	$129.75万	$1,904.12万	-0.57%
36	ADA艾达币	$0.1805	$0.1852	$0.1793	$580.68万	$70.03亿	-2.01%
557	STEEM斯蒂姆币	$0.04716	$0.04855	$0.04697	$8.59万	$2,652.06万	-1.32%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
64	CRCLBCircle Internet Group (bStocks	$67.26	$67.84	$66.92	$247.61万	$1.68亿	-0.18%
196	PROVESuccinct	$0.1794	$0.1819	$0.1612	$61.97万	$3,484.20万	1.13%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
678	PDDBPDDB	$83.23	$83.30	$83.07	$4,884.82	—	0.02%
645	PENGBPENGB	$41.66	$42.28	$41.50	$1.99万	—	-1.09%