云储币

SC · 美元计价

$0.000724

≈ ￥0.0047784

1.40% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000714

24H 成交量

$16.51万

流通市值

$4,013.53万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	SANDThe Sandbox	$0.04544	$0.04761	$0.04376	$181.65万	$1.23亿	-1.02%
293	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
117	MRNABMRNAB	$257.06	$259.95	$223.10	$228.39万	—	12.15%
609	LISTALista DAO	$0.0778	$0.0781	$0.072	$14.11万	$1,775.13万	3.73%
423	NFLXBNFLXB	$66.39	$66.81	$62.62	$30.75万	—	5.18%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.45	$3.55	$3.25	$8.03万	$8.76万	1.77%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
246	OPENOpenLedger	$0.0903	$0.0935	$0.0829	$68.54万	$1,955.34万	4.27%
33	ADA艾达币	$0.1971	$0.2015	$0.1827	$2,287.83万	$76.82亿	3.19%
452	STEEM斯蒂姆币	$0.05036	$0.05081	$0.0465	$27.74万	$2,761.58万	4.46%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
25	CRCLBCircle Internet Group (bStocks	$76.2	$78.00	$71.80	$3,091.76万	$1.68亿	0.58%
165	PROVESuccinct	$0.1884	$0.1951	$0.1807	$117.75万	$3,722.32万	-0.84%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
420	PDDBPDDB	$82.67	$84.35	$79.69	$30.96万	—	3.12%
583	PENGBPENGB	$48.96	$55.48	$47.86	$15.74万	—	-10.74%