Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	SANDThe Sandbox	$0.04563	$0.04761	$0.04376	$181.71万	$1.23亿	-0.72%
293	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
117	MRNABMRNAB	$257.16	$259.95	$223.10	$228.33万	—	12.14%
609	LISTALista DAO	$0.078	$0.0781	$0.072	$14.10万	$1,775.13万	4.28%
423	NFLXBNFLXB	$66.36	$66.81	$62.62	$30.77万	—	5.18%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
669	KSMKusama	$3.47	$3.55	$3.25	$7.94万	$8.76万	2.97%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
247	OPENOpenLedger	$0.0904	$0.0935	$0.0829	$68.70万	$1,955.34万	4.51%
33	ADA艾达币	$0.1976	$0.2015	$0.1827	$2,287.82万	$76.82亿	3.56%
446	STEEM斯蒂姆币	$0.05038	$0.05081	$0.0465	$28.67万	$2,761.58万	4.68%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
25	CRCLBCircle Internet Group (bStocks	$76.25	$78.00	$71.80	$3,092.18万	$1.68亿	0.69%
165	PROVESuccinct	$0.1904	$0.1951	$0.1807	$118.72万	$3,722.32万	0.26%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
421	PDDBPDDB	$82.68	$84.35	$79.69	$30.92万	—	2.98%
586	PENGBPENGB	$48.96	$55.48	$47.86	$15.70万	—	-10.33%