Solv Protocol

SOLV · 美元计价

$0.004805

≈ ￥0.031713

-7.10% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.005356

24H 最低

$0.004745

今日开盘

$0.005172

24H 成交量

$179.19万

流通市值

$756.53万

24H 涨跌额

(-$0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	SANDThe Sandbox	$0.04464	$0.04687	$0.04387	$80.97万	$1.19亿	-3.29%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
315	MRNABMRNAB	$221.09	$230.37	$218.12	$43.89万	—	0.10%
620	LISTALista DAO	$0.074	$0.0769	$0.0725	$10.85万	$1,709.91万	-3.27%
629	NFLXBNFLXB	$62.61	$62.94	$61.84	$10.49万	—	0.74%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
630	KSMKusama	$3.37	$3.50	$3.32	$10.44万	$8.85万	-2.88%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
287	OPENOpenLedger	$0.083	$0.0851	$0.0806	$51.20万	$1,748.53万	0.24%
36	ADACardano	$0.1887	$0.1949	$0.1862	$1,251.04万	$73.52亿	-2.03%
254	STEEMSteem	$0.04729	$0.05082	$0.04704	$58.07万	$2,693.32万	-6.12%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
32	CRCLBCRCLB	$72.31	$75.93	$71.85	$1,546.14万	—	-1.30%
149	PROVESuccinct	$0.194	$0.2026	$0.1889	$121.11万	$3,757.56万	-3.05%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
599	PDDBPDDB	$82.14	$83.22	$78.80	$12.12万	—	4.12%
626	PENGBPENGB	$48.32	$54.19	$47.45	$10.60万	—	-8.22%