Stratis
STRAX · 美元计价
$0.00754
≈ ￥0.049764
-13.23% (-$0.00)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$0.00876
24H 最低
$0.00711
今日开盘
$0.00869
24H 成交量
$46.16万
流通市值
$1,860.72万
24H 涨跌额
(-$0.00)
历史最高
$22.6555
最高日期
2018-01-08
历史最低
$0.0079
最低日期
2026-06-01
STRAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SANDThe Sandbox
|
$0.03636 | $0.03849 | $0.0338 | $199.98万 | $9,729.50万 | -4.94% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 594 |
MRNABMRNAB
|
$220.98 | $222.15 | $218.08 | $3.35万 | — | -0.50% |
| 413 |
LISTALista DAO
|
$0.0681 | $0.0728 | $0.0644 | $30.83万 | $1,593.07万 | -6.07% |
| 584 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.17万 | — | -0.81% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 419 |
KSMKusama
|
$2.73 | $2.91 | $2.59 | $29.69万 | $7.69万 | -5.86% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 197 |
OPENOpenLedger
|
$0.0889 | $0.0936 | $0.0818 | $95.93万 | $1,931.35万 | -4.82% |
| 16 |
ADA艾达币
|
$0.1554 | $0.1638 | $0.1426 | $4,470.06万 | $61.09亿 | -4.60% |
| 400 |
STEEM斯蒂姆币
|
$0.0433 | $0.04516 | $0.04039 | $32.82万 | $2,437.22万 | -3.65% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$58.05 | $60.63 | $54.50 | $2,283.55万 | $1.68亿 | -4.07% |
| 339 |
PROVESuccinct
|
$0.1378 | $0.1511 | $0.1339 | $44.39万 | $2,830.10万 | -8.13% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 590 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.15万 | — | -0.34% |
| 603 |
PENGBPENGB
|
$46.41 | $46.44 | $45.49 | $2.67万 | — | 0.37% |