Stacks

STX · 美元计价

$0.3366

≈ ￥2.2216

1.14% ($0.00)

更新于 2026-11-08 20:30:02

24H 最高

$0.3484

24H 最低

$0.3208

今日开盘

$0.3328

24H 成交量

$110.56万

流通市值

$6.37亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	SANDThe Sandbox	$0.0418	$0.04309	$0.04178	$46.76万	$1.13亿	-2.38%
211	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
497	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
103	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
632	MRNABMRNAB	$257.68	$258.21	$256.38	$2.49万	—	0.40%
583	LISTALista DAO	$0.0725	$0.0759	$0.0724	$6.49万	$1,693.56万	-3.72%
633	NFLXBNFLXB	$63.58	$63.63	$63.37	$2.46万	—	0.09%
371	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
562	KSMKusama	$3.17	$3.29	$3.17	$8.24万	$8.19万	-3.06%
340	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
97	OPENOpenLedger	$0.0889	$0.0925	$0.0862	$143.86万	$1,904.12万	2.30%
37	ADA艾达币	$0.1804	$0.1834	$0.179	$532.04万	$70.03亿	-1.26%
563	STEEM斯蒂姆币	$0.04715	$0.04852	$0.04692	$8.23万	$2,652.06万	-2.60%
216	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
64	CRCLBCircle Internet Group (bStocks	$67.53	$67.74	$66.92	$256.09万	$1.68亿	-0.04%
373	PROVESuccinct	$0.1804	$0.1819	$0.1775	$22.65万	$3,484.20万	1.35%
259	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
317	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
654	PDDBPDDB	$83.14	$83.40	$83.07	$1.27万	—	-0.13%
655	PENGBPENGB	$41.78	$42.13	$41.50	$1.25万	—	-0.62%