元链币讯
行情总览
Space and Time

Space and Time

SXT · 美元计价
$0.00801
≈ ￥0.052866
-2.20% (-$0.00)
更新于 2026-11-02 04:50:01
← 返回行情列表
24H 最高
$0.00831
24H 最低
$0.00796
今日开盘
$0.00819
24H 成交量
$13.70万
流通市值
$1,127.22万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01

SXT 价格走势

相关币种行情

查看全部行情 →
Nervos NetworkCKB $0.001221 -1.05% Yield BasisYB $0.0625 -3.25% Kava LendHARD $0.0095 -40.25% Vana $0.821 -2.73% Measurable Data TokenMDT $0.00403 -4.50% Meteora $0.2799 -1.51% IDEX $0.00199 -13.85% SSV Network $2.274 +0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
218 SAND SANDThe Sandbox $0.04615 $0.04714 $0.04574 $59.16万 $1.24亿 0.15%
232 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
528 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
125 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
614 MRNAB MRNABMRNAB $219.23 $220.78 $219.22 $4.22万 — -0.64%
596 LISTA LISTALista DAO $0.0766 $0.0792 $0.0759 $5.87万 $1,772.85万 -3.04%
655 NFLXB NFLXBNFLXB $62.22 $62.33 $61.93 $1.29万 — 0.45%
411 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
599 KSM KSMKusama $3.46 $3.53 $3.44 $5.57万 $8.85万 -0.58%
370 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
261 OPEN OPENOpenLedger $0.0831 $0.0855 $0.0827 $46.86万 $1,806.47万 -1.31%
36 ADA ADACardano $0.1923 $0.1945 $0.1906 $674.66万 $75.17亿 -0.26%
108 STEEM STEEMSteem $0.05045 $0.05455 $0.04878 $159.18万 $2,883.04万 2.42%
241 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
52 CRCLB CRCLBCRCLB $73.01 $73.37 $72.46 $418.45万 — 0.34%
141 PROVE PROVESuccinct $0.2047 $0.2139 $0.2004 $107.21万 $3,961.44万 -4.03%
282 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
352 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
656 PDDB PDDBPDDB $78.81 $79.09 $78.61 $1.26万 — -0.10%
657 PENGB PENGBPENGB $52.79 $53.50 $52.09 $1.24万 — 0.25%

相关站点

共 40 个
First Digital _币种排行 Chainlink _币种排行 Origin _比特币行情 CRCLB _BTC行情 Cosmos _以太坊ETH价格 TRON _币种排行 Midnight _以太坊ETH价格 Gram _比特币 INTWB _以太坊ETH价格 Worldcoin _比特币 Midnight _数字货币市值 Initia _以太坊ETH价格 Aave _加密货币行情 Near Protocol _比特币行情 Avalanche _BTC行情 Quant _数字货币市值 Uniswap _以太坊ETH价格 Solv Protocol _以太坊ETH价格 Arbitrum _BTC行情 SNDKB _加密货币行情 USDC _以太坊ETH价格 Origin _加密货币行情 SNDKB _以太坊ETH价格 NFPrompt _比特币 Near Protocol _币种排行 MSTRB _比特币 Hashflow _以太坊ETH价格 Solana _以太坊ETH价格 INTCB _币种排行 Gitcoin _比特币 Litecoin _以太坊ETH价格 USD1 _比特币行情 Hedera _BTC行情 RWUSD _BTC行情 Dogecoin _比特币 Bubblemaps _以太坊ETH价格 DODO _以太坊ETH价格 SuperVerse _比特币 Stellar _BTC行情 Starknet _以太坊ETH价格