TMFB

TMFB · 美元计价

$29.67

≈ ￥195.822

-0.10% (-$0.03)

更新于 2026-11-02 02:25:02

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.7

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	SANDThe Sandbox	$0.04604	$0.04714	$0.04589	$67.25万	$1.24亿	-1.43%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
620	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.52%
597	LISTALista DAO	$0.0768	$0.0793	$0.0765	$5.74万	$1,772.85万	-2.66%
656	NFLXBNFLXB	$62.14	$62.33	$61.93	$1.31万	—	0.24%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
598	KSMKusama	$3.49	$3.53	$3.46	$5.40万	$8.85万	-0.57%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
260	OPENOpenLedger	$0.0836	$0.0865	$0.0831	$48.45万	$1,806.47万	-3.13%
37	ADACardano	$0.1923	$0.1945	$0.1919	$648.34万	$75.17亿	-0.77%
109	STEEMSteem	$0.05079	$0.05455	$0.04878	$153.00万	$2,883.04万	2.86%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
53	CRCLBCRCLB	$73.05	$73.37	$72.46	$403.37万	—	0.19%
137	PROVESuccinct	$0.2029	$0.2189	$0.2004	$111.27万	$3,961.44万	-7.10%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.29万	—	0.01%
658	PENGBPENGB	$52.87	$53.50	$52.19	$1.26万	—	0.23%