TOMO

TOMO · 美元计价

$1.3819

≈ ￥9.1205

3.22% ($0.04)

更新于 2026-11-04 01:15:01

24H 最高

$1.39

24H 最低

$1.31

今日开盘

$1.3388

24H 成交量

$109.42万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$3.92

最高日期

2021-09-01

历史最低

$0.1181

最低日期

2020-03-01

TOMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	SANDThe Sandbox	$0.04616	$0.04636	$0.04337	$68.05万	$1.19亿	2.62%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
592	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
245	MRNABMRNAB	$232.06	$235.44	$218.07	$60.88万	—	2.65%
639	LISTALista DAO	$0.0751	$0.076	$0.0725	$8.87万	$1,709.91万	0.54%
624	NFLXBNFLXB	$62.56	$63.06	$61.98	$9.88万	—	0.22%
462	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
647	KSMKusama	$3.38	$3.42	$3.30	$8.07万	$8.85万	-0.30%
420	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
190	OPENOpenLedger	$0.087	$0.0871	$0.0806	$81.59万	$1,748.53万	5.84%
37	ADACardano	$0.1903	$0.1926	$0.1854	$1,191.96万	$73.52亿	0.11%
373	STEEMSteem	$0.04805	$0.04847	$0.04641	$34.52万	$2,693.32万	-0.39%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
29	CRCLBCRCLB	$75.68	$76.11	$71.13	$1,416.21万	—	0.83%
158	PROVESuccinct	$0.1916	$0.1956	$0.1873	$102.62万	$3,757.56万	-1.39%
324	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
405	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
559	PDDBPDDB	$80.17	$83.20	$80.02	$15.01万	—	-3.48%
493	PENGBPENGB	$54.39	$54.39	$47.45	$19.63万	—	8.91%