USARB

USARB · 美元计价

$8.23

≈ ￥54.318

-0.12% (-$0.01)

更新于 2026-11-08 11:15:02

24H 最高

$8.27

24H 最低

$8.19

今日开盘

$8.24

24H 成交量

$2.61万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SANDThe Sandbox	$0.04249	$0.04317	$0.04198	$58.67万	$1.13亿	-1.21%
218	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
626	MRNABMRNAB	$257.79	$258.01	$256.38	$3.36万	—	0.41%
579	LISTALista DAO	$0.0737	$0.0759	$0.0732	$6.90万	$1,693.56万	-1.47%
645	NFLXBNFLXB	$63.54	$63.63	$63.37	$2.20万	—	-0.06%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
625	KSMKusama	$3.23	$3.33	$3.21	$3.45万	$8.19万	-2.71%
347	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
105	OPENOpenLedger	$0.0881	$0.0925	$0.0853	$128.35万	$1,904.12万	1.85%
35	ADA艾达币	$0.1809	$0.1852	$0.1793	$581.72万	$70.03亿	-2.00%
554	STEEM斯蒂姆币	$0.04724	$0.04855	$0.04697	$8.66万	$2,652.06万	-1.09%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
89	CRCLBCircle Internet Group (bStocks	$67.29	$67.84	$66.92	$173.11万	$1.68亿	-0.41%
191	PROVESuccinct	$0.1794	$0.1819	$0.1612	$63.65万	$3,484.20万	0.84%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
326	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
686	PDDBPDDB	$83.29	$83.30	$83.07	$4,192.74	—	0.27%
647	PENGBPENGB	$41.77	$42.28	$41.50	$1.95万	—	-0.24%