Pax Dollar

USDP · 美元计价

$0.9997

≈ ￥6.598

0.32% ($0.00)

更新于 2026-11-03 12:00:01

24H 最高

$1.00

24H 最低

$0.9802

今日开盘

$0.9965

24H 成交量

$73.17万

流通市值

$2,244.51万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-09-01

历史最低

$0.9402

最低日期

2023-03-01

USDP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	SANDThe Sandbox	$0.04395	$0.04665	$0.04363	$80.03万	$1.19亿	-5.77%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
332	MRNABMRNAB	$220.16	$230.37	$218.12	$42.05万	—	-0.48%
614	LISTALista DAO	$0.0745	$0.0768	$0.0725	$11.04万	$1,709.91万	-2.87%
627	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.27万	—	0.27%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
623	KSMKusama	$3.36	$3.49	$3.32	$10.65万	$8.85万	-3.45%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
286	OPENOpenLedger	$0.0827	$0.0846	$0.0806	$50.95万	$1,748.53万	-2.25%
36	ADACardano	$0.1886	$0.194	$0.1862	$1,133.81万	$73.52亿	-2.63%
255	STEEMSteem	$0.04679	$0.05028	$0.04641	$57.98万	$2,693.32万	-6.53%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
31	CRCLBCRCLB	$71.9	$75.93	$71.34	$1,490.95万	—	-3.43%
152	PROVESuccinct	$0.191	$0.2021	$0.1889	$115.08万	$3,757.56万	-5.40%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
574	PDDBPDDB	$82.45	$83.22	$79.48	$14.33万	—	3.45%
628	PENGBPENGB	$48.39	$54.19	$47.45	$9.99万	—	-10.37%