VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-10 08:35:03

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SANDThe Sandbox	$0.04225	$0.04346	$0.0404	$100.04万	$1.14亿	3.10%
277	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
216	MRNABMRNAB	$271.11	$280.84	$253.08	$75.97万	—	5.75%
518	LISTALista DAO	$0.0731	$0.077	$0.0709	$19.48万	$1,708.33万	1.81%
655	NFLXBNFLXB	$63.77	$64.15	$63.06	$7.34万	—	0.71%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
639	KSMKusama	$3.15	$3.27	$3.03	$9.01万	$8.11万	1.61%
439	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
222	OPENOpenLedger	$0.09	$0.0912	$0.0845	$74.09万	$1,943.28万	-0.11%
34	ADA艾达币	$0.1768	$0.1833	$0.1714	$1,438.40万	$69.62亿	0.17%
581	STEEM斯蒂姆币	$0.04686	$0.04783	$0.04493	$14.58万	$2,653.08万	2.67%
290	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
30	CRCLBCircle Internet Group (bStocks	$67.91	$69.81	$64.55	$1,599.57万	$1.68亿	2.43%
516	PROVESuccinct	$0.1697	$0.1794	$0.1697	$19.91万	$3,405.96万	-3.91%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
482	PDDBPDDB	$80.65	$83.45	$80.28	$22.36万	—	-2.44%
656	PENGBPENGB	$46.18	$46.40	$40.35	$7.18万	—	11.68%