WINkLink

WIN · 美元计价

$0.00006566

≈ ￥0.00043336

2.88% ($0.00)

更新于 2026-11-08 23:05:03

24H 最高

$0.00006811

24H 最低

$0.0000635

今日开盘

$0.00006382

24H 成交量

$48.58万

流通市值

$6,369.92万

24H 涨跌额

($0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	SANDThe Sandbox	$0.04167	$0.04288	$0.04142	$45.36万	$1.13亿	-2.16%
207	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
497	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
634	MRNABMRNAB	$257.95	$258.21	$256.63	$2.35万	—	0.51%
592	LISTALista DAO	$0.0726	$0.0752	$0.0721	$6.19万	$1,693.56万	-2.68%
631	NFLXBNFLXB	$63.66	$63.81	$63.41	$2.76万	—	0.32%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
491	KSMKusama	$3.14	$3.29	$3.12	$12.19万	$8.19万	-3.39%
340	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
97	OPENOpenLedger	$0.0886	$0.0925	$0.0862	$146.50万	$1,904.12万	1.37%
38	ADA艾达币	$0.1807	$0.1828	$0.179	$548.80万	$70.03亿	-0.93%
553	STEEM斯蒂姆币	$0.04694	$0.04834	$0.04659	$8.95万	$2,652.06万	-2.72%
217	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
67	CRCLBCircle Internet Group (bStocks	$67.56	$67.80	$66.92	$248.26万	$1.68亿	0.10%
431	PROVESuccinct	$0.1811	$0.1819	$0.1775	$16.94万	$3,484.20万	1.12%
256	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
324	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
648	PDDBPDDB	$83.19	$83.40	$83.07	$1.43万	—	0.13%
653	PENGBPENGB	$41.81	$41.92	$41.50	$1.21万	—	-0.26%